일자	종가	등락	등락률(%)	거래량
09/20	1,604	18	1.13%	7,785
09/19	1,586	8	0.51%	9,176
09/13	1,578	8	0.51%	19,423
09/12	1,570	3	0.19%	3,992
09/11	1,567	9	-0.57%	3,454
09/10	1,576	11	-0.69%	3,193
09/09	1,587	1	-0.06%	11,984
09/06	1,588	16	-1.00%	6,446
09/05	1,604	0	0.00%	12,506
09/04	1,604	25	-1.53%	24,449