일자	종가	등락	등락률(%)	거래량
09/20	10,910	260	2.44%	39,891
09/19	10,650	60	0.57%	32,020
09/13	10,590	230	2.22%	32,305
09/12	10,360	140	1.37%	37,857
09/11	10,220	210	-2.01%	45,519
09/10	10,430	40	-0.38%	43,496
09/09	10,470	190	1.85%	31,404
09/06	10,280	160	-1.53%	40,437
09/05	10,440	80	0.77%	46,155
09/04	10,360	390	-3.63%	95,003