일자	종가	등락	등락률(%)	거래량
09/20	1,150	10	-0.86%	13,760
09/19	1,160	5	0.43%	6,912
09/13	1,155	40	3.59%	15,996
09/12	1,115	16	1.46%	5,842
09/11	1,099	8	-0.72%	114,987
09/10	1,107	1	0.09%	8,736
09/09	1,106	14	-1.25%	50,909
09/06	1,120	12	-1.06%	33,800
09/05	1,132	0	0.00%	26,736
09/04	1,132	35	-3.00%	41,500