일자	종가	등락	등락률(%)	거래량
09/20	1,320	0	0.00%	47,849
09/19	1,320	30	-2.22%	54,388
09/13	1,350	15	1.12%	89,360
09/12	1,335	32	2.46%	90,394
09/11	1,303	6	0.46%	114,386
09/10	1,297	9	-0.69%	127,555
09/09	1,306	8	-0.61%	165,627
09/06	1,314	65	5.20%	760,906
09/05	1,249	22	1.79%	92,342
09/04	1,227	14	1.15%	120,083