일자	종가	등락	등락률(%)	거래량
09/20	12,780	30	0.24%	77,092
09/19	12,750	380	-2.89%	177,798
09/13	13,130	150	-1.13%	165,694
09/12	13,280	210	1.61%	21,517
09/11	13,070	0	0.00%	12,754
09/10	13,070	40	-0.31%	39,622
09/09	13,110	210	1.63%	36,131
09/06	12,900	390	-2.93%	47,827
09/05	13,290	230	1.76%	45,403
09/04	13,060	490	-3.62%	53,501