일자	종가	등락	등락률(%)	거래량
09/20	3,180	100	-3.05%	221,988
09/19	3,280	40	1.23%	215,072
09/13	3,240	5	-0.15%	236,049
09/12	3,245	120	3.84%	244,239
09/11	3,125	15	0.48%	129,948
09/10	3,110	60	-1.89%	161,978
09/09	3,170	5	0.16%	165,120
09/06	3,165	25	-0.78%	325,504
09/05	3,190	30	0.95%	237,216
09/04	3,160	140	-4.24%	282,358