일자	종가	등락	등락률(%)	거래량
09/20	1,836	118	6.87%	277,900
09/19	1,718	30	-1.72%	50,145
09/13	1,748	0	0.00%	17,510
09/12	1,748	20	1.16%	29,021
09/11	1,728	15	-0.86%	18,956
09/10	1,743	17	-0.97%	23,200
09/09	1,760	32	1.85%	55,194
09/06	1,728	57	-3.19%	94,380
09/05	1,785	13	-0.72%	72,536
09/04	1,798	87	-4.62%	102,921