일자	종가	등락	등락률(%)	거래량
09/20	5,380	100	1.89%	49,624
09/19	5,280	0	0.00%	23,837
09/13	5,280	0	0.00%	50,559
09/12	5,280	10	-0.19%	21,898
09/11	5,290	0	0.00%	57,305
09/10	5,290	60	-1.12%	39,260
09/09	5,350	150	2.88%	144,126
09/06	5,200	90	1.76%	49,996
09/05	5,110	10	0.20%	12,740
09/04	5,100	30	-0.58%	49,037