일자	종가	등락	등락률(%)	거래량
11/08	3,115	40	-1.27%	2,694,395
11/07	3,155	125	4.13%	12,190,055
11/06	3,030	75	-2.42%	20,046,618
11/05	3,105	90	-2.82%	5,533,686
11/04	3,195	300	10.36%	54,187,657
11/01	2,895	665	29.82%	6,572,928
10/31	2,230	5	0.22%	152,267
10/30	2,225	20	-0.89%	69,397
10/29	2,245	0	0.00%	85,276
10/28	2,245	20	0.90%	98,105