일자	종가	등락	등락률(%)	거래량
09/20	18,530	170	0.93%	217,496
09/19	18,360	30	-0.16%	141,668
09/13	18,390	100	0.55%	139,905
09/12	18,290	570	3.22%	215,811
09/11	17,720	130	0.74%	186,074
09/10	17,590	770	-4.19%	251,532
09/09	18,360	1000	5.76%	372,178
09/06	17,360	1330	-7.12%	529,045
09/05	18,690	730	4.06%	1,063,787
09/04	17,960	890	-4.72%	282,446