일자	종가	등락	등락률(%)	거래량
09/20	269	1	0.37%	2,330,492
09/19	268	1	-0.37%	7,062,525
09/13	269	114	-29.77%	16,917,687
09/12	383	11	2.96%	409,735
09/11	372	9	-2.36%	836,628
09/10	381	19	-4.75%	682,575
09/09	400	4	1.01%	617,957
09/06	396	19	-4.58%	910,335
09/05	415	12	-2.81%	1,028,919
09/04	427	25	-5.53%	1,451,038