일자	종가	등락	등락률(%)	거래량
09/20	41,800	100	0.24%	1,055,949
09/19	41,700	350	-0.83%	653,070
09/13	42,050	600	1.45%	596,419
09/12	41,450	200	0.48%	827,243
09/11	41,250	150	0.36%	674,352
09/10	41,100	300	-0.72%	545,997
09/09	41,400	200	0.49%	1,046,468
09/06	41,200	0	0.00%	928,640
09/05	41,200	1400	3.52%	1,311,620
09/04	39,800	400	-1.00%	939,892