일자	종가	등락	등락률(%)	거래량
09/20	17,800	560	-3.05%	822,543
09/19	18,360	220	-1.18%	251,733
09/13	18,580	70	0.38%	91,745
09/12	18,510	290	1.59%	262,597
09/11	18,220	110	-0.60%	148,846
09/10	18,330	230	-1.24%	211,380
09/09	18,560	10	-0.05%	172,117
09/06	18,570	140	-0.75%	249,941
09/05	18,710	210	1.14%	411,804
09/04	18,500	150	-0.80%	504,183