일자	종가	등락	등락률(%)	거래량
09/20	7,370	170	2.36%	160,899
09/19	7,200	30	-0.41%	65,263
09/13	7,230	10	0.14%	30,336
09/12	7,220	50	0.70%	25,570
09/11	7,170	70	-0.97%	34,456
09/10	7,240	10	-0.14%	40,533
09/09	7,250	70	0.97%	39,287
09/06	7,180	30	-0.42%	52,583
09/05	7,210	30	0.42%	37,042
09/04	7,180	120	-1.64%	68,548