일자	종가	등락	등락률(%)	거래량
09/20	43,200	400	-0.92%	98,691
09/19	43,600	550	1.28%	50,207
09/13	43,050	1000	2.38%	46,509
09/12	42,050	50	0.12%	83,253
09/11	42,000	1150	-2.67%	89,843
09/10	43,150	600	1.41%	44,471
09/09	42,550	2050	-4.60%	77,435
09/06	44,600	0	0.00%	87,130
09/05	44,600	100	-0.22%	44,470
09/04	44,700	500	-1.11%	61,024