일자	종가	등락	등락률(%)	거래량
09/20	40,600	2000	5.18%	26,803
09/19	38,600	150	-0.39%	8,040
09/13	38,750	950	2.51%	9,565
09/12	37,800	100	0.27%	4,841
09/11	37,700	600	1.62%	2,165
09/10	37,100	300	-0.80%	5,582
09/09	37,400	400	-1.06%	4,274
09/06	37,800	50	0.13%	3,444
09/05	37,750	250	0.67%	5,827
09/04	37,500	300	-0.79%	10,476