일자	종가	등락	등락률(%)	거래량
09/20	3,590	25	0.70%	806,826
09/19	3,565	30	0.85%	273,933
09/13	3,535	25	-0.70%	233,365
09/12	3,560	160	4.71%	439,849
09/11	3,400	70	2.10%	191,995
09/10	3,330	40	-1.19%	305,324
09/09	3,370	10	-0.30%	238,295
09/06	3,380	200	-5.59%	417,673
09/05	3,580	5	-0.14%	351,498
09/04	3,585	155	-4.14%	664,645