일자	종가	등락	등락률(%)	거래량
09/20	17,590	170	0.98%	21,020
09/19	17,420	90	-0.51%	10,324
09/13	17,510	10	-0.06%	16,642
09/12	17,520	700	4.16%	13,798
09/11	16,820	240	-1.41%	21,127
09/10	17,060	190	-1.10%	19,059
09/09	17,250	200	1.17%	23,741
09/06	17,050	280	-1.62%	27,758
09/05	17,330	490	-2.75%	41,258
09/04	17,820	720	-3.88%	38,338