일자	종가	등락	등락률(%)	거래량
09/20	109,600	300	-0.27%	2,812
09/19	109,900	700	0.64%	6,733
09/13	109,200	1500	1.39%	1,270
09/12	107,700	200	0.19%	718
09/11	107,500	100	-0.09%	3,075
09/10	107,600	1500	1.41%	1,802
09/09	106,100	1100	-1.03%	2,352
09/06	107,200	1800	-1.65%	2,705
09/05	109,000	1400	-1.27%	3,253
09/04	110,400	3900	-3.41%	5,164