일자	종가	등락	등락률(%)	거래량
09/20	23,850	500	-2.05%	705,691
09/19	24,350	200	0.83%	691,072
09/13	24,150	250	1.05%	289,425
09/12	23,900	400	1.70%	554,460
09/11	23,500	550	-2.29%	455,066
09/10	24,050	550	2.34%	453,271
09/09	23,500	400	-1.67%	456,664
09/06	23,900	100	-0.42%	405,091
09/05	24,000	900	-3.61%	825,992
09/04	24,900	950	-3.68%	616,215