일자	종가	등락	등락률(%)	거래량
11/08	959	9	0.95%	305,012
11/07	950	2	-0.21%	103,904
11/06	952	0	0.00%	117,463
11/05	952	10	1.06%	205,906
11/04	942	3	-0.32%	347,884
11/01	945	11	-1.15%	185,960
10/31	956	1	-0.10%	152,612
10/30	957	6	0.63%	155,424
10/29	951	5	-0.52%	172,445
10/28	956	20	-2.05%	434,264