일자	종가	등락	등락률(%)	거래량
09/20	1,520	20	1.33%	167,116
09/19	1,500	9	0.60%	82,114
09/13	1,491	3	-0.20%	83,616
09/12	1,494	44	3.03%	114,353
09/11	1,450	0	0.00%	94,604
09/10	1,450	46	-3.07%	182,629
09/09	1,496	25	1.70%	132,994
09/06	1,471	60	-3.92%	247,518
09/05	1,531	10	0.66%	123,349
09/04	1,521	51	-3.24%	194,827