일자	종가	등락	등락률(%)	거래량
09/20	950	0	0.00%	184,863
09/19	950	4	-0.42%	43,266
09/13	954	14	1.49%	77,624
09/12	940	5	0.53%	55,607
09/11	935	9	-0.95%	62,196
09/10	944	5	0.53%	60,728
09/09	939	10	-1.05%	104,163
09/06	949	31	-3.16%	175,942
09/05	980	13	-1.31%	174,761
09/04	993	11	-1.10%	222,365