일자	종가	등락	등락률(%)	거래량
09/20	1,325	9	0.68%	201,154
09/19	1,316	10	-0.75%	146,578
09/13	1,326	6	-0.45%	91,364
09/12	1,332	33	2.54%	281,326
09/11	1,299	6	-0.46%	99,833
09/10	1,305	17	-1.29%	147,960
09/09	1,322	13	0.99%	155,022
09/06	1,309	21	-1.58%	163,648
09/05	1,330	6	-0.45%	257,595
09/04	1,336	45	-3.26%	265,473