일자	종가	등락	등락률(%)	거래량
09/20	3,515	5	0.14%	59,291
09/19	3,510	10	0.29%	85,115
09/13	3,500	60	1.74%	62,482
09/12	3,440	25	0.73%	40,371
09/11	3,415	20	-0.58%	24,661
09/10	3,435	25	-0.72%	29,324
09/09	3,460	20	0.58%	44,190
09/06	3,440	15	-0.43%	57,623
09/05	3,455	30	-0.86%	92,849
09/04	3,485	25	-0.71%	89,760