일자	종가	등락	등락률(%)	거래량
11/08	2,075	5	-0.24%	131,136
11/07	2,080	0	0.00%	124,866
11/06	2,080	10	-0.48%	154,800
11/05	2,090	25	1.21%	126,331
11/04	2,065	90	4.56%	254,036
11/01	1,975	50	-2.47%	157,512
10/31	2,025	10	0.50%	146,014
10/30	2,015	43	2.18%	107,380
10/29	1,972	47	2.44%	164,817
10/28	1,925	4	0.21%	182,363