일자	종가	등락	등락률(%)	거래량
09/20	2,655	35	1.34%	201,424
09/19	2,620	40	-1.50%	218,038
09/13	2,660	10	-0.37%	84,118
09/12	2,670	60	2.30%	156,302
09/11	2,610	25	-0.95%	200,147
09/10	2,635	45	-1.68%	198,797
09/09	2,680	75	2.88%	384,413
09/06	2,605	95	-3.52%	365,453
09/05	2,700	20	-0.74%	417,466
09/04	2,720	65	-2.33%	527,776