일자	종가	등락	등락률(%)	거래량
09/20	285	5	1.79%	67,493
09/19	280	7	-2.44%	405,297
09/13	287	0	0.00%	129,708
09/12	287	11	3.99%	222,938
09/11	276	2	-0.72%	142,995
09/10	278	3	-1.07%	113,856
09/09	281	2	0.72%	185,899
09/06	279	8	-2.79%	469,866
09/05	287	0	0.00%	438,149
09/04	287	3	-1.03%	914,484