일자	종가	등락	등락률(%)	거래량
11/08	2,565	40	1.58%	31,254
11/07	2,525	35	1.41%	38,600
11/06	2,490	35	-1.39%	47,689
11/05	2,525	10	0.40%	24,042
11/04	2,515	40	1.62%	16,530
11/01	2,475	15	-0.60%	14,517
10/31	2,490	5	-0.20%	19,878
10/30	2,495	0	0.00%	23,082
10/29	2,495	10	0.40%	17,737
10/28	2,485	10	0.40%	23,772