일자	종가	등락	등락률(%)	거래량
09/20	2,355	5	-0.21%	25,427
09/19	2,360	35	-1.46%	17,639
09/13	2,395	20	-0.83%	30,236
09/12	2,415	95	4.09%	140,863
09/11	2,320	120	-4.92%	40,861
09/10	2,440	75	-2.98%	35,168
09/09	2,515	115	-4.37%	42,020
09/06	2,630	125	-4.54%	93,024
09/05	2,755	105	3.96%	63,664
09/04	2,650	125	-4.50%	255,685