일자	종가	등락	등락률(%)	거래량
09/20	7,920	40	0.51%	73,417
09/19	7,880	110	-1.38%	38,681
09/13	7,990	50	0.63%	36,374
09/12	7,940	50	0.63%	71,913
09/11	7,890	150	1.94%	128,298
09/10	7,740	400	-4.91%	239,254
09/09	8,140	200	2.52%	64,439
09/06	7,940	360	-4.34%	145,557
09/05	8,300	400	-4.60%	88,623
09/04	8,700	180	-2.03%	54,174