일자	종가	등락	등락률(%)	거래량
11/08	6,150	70	1.15%	67,501
11/07	6,080	160	-2.56%	75,268
11/06	6,240	180	2.97%	178,727
11/05	6,060	10	-0.16%	51,438
11/04	6,070	70	1.17%	106,824
11/01	6,000	250	-4.00%	114,693
10/31	6,250	30	-0.48%	371,978
10/30	6,280	60	-0.95%	249,029
10/29	6,340	100	1.60%	375,863
10/28	6,240	240	4.00%	1,252,962