일자	종가	등락	등락률(%)	거래량
09/20	1,727	21	1.23%	5,217
09/19	1,706	5	0.29%	4,667
09/13	1,701	31	-1.79%	9,225
09/12	1,732	23	1.35%	4,718
09/11	1,709	30	-1.73%	3,813
09/10	1,739	6	0.35%	1,777
09/09	1,733	55	3.28%	6,815
09/06	1,678	46	-2.67%	6,322
09/05	1,724	7	-0.40%	4,821
09/04	1,731	25	-1.42%	2,901