일자	종가	등락	등락률(%)	거래량
09/20	5,100	40	0.79%	197,065
09/19	5,060	20	0.40%	229,587
09/13	5,040	20	-0.40%	206,830
09/12	5,060	40	0.80%	267,950
09/11	5,020	200	-3.83%	747,781
09/10	5,220	10	0.19%	285,672
09/09	5,210	120	2.36%	357,843
09/06	5,090	0	0.00%	237,342
09/05	5,090	80	1.60%	349,808
09/04	5,010	160	-3.09%	298,502