일자	종가	등락	등락률(%)	거래량
09/20	6,120	90	1.49%	4,062
09/19	6,030	70	1.17%	4,094
09/13	5,960	60	1.02%	5,742
09/12	5,900	40	0.68%	6,852
09/11	5,860	40	-0.68%	3,974
09/10	5,900	10	-0.17%	10,052
09/09	5,910	100	-1.66%	13,365
09/06	6,010	110	-1.80%	5,493
09/05	6,120	0	0.00%	5,332
09/04	6,120	300	-4.67%	9,972