일자	종가	등락	등락률(%)	거래량
09/20	8,420	30	0.36%	8,596
09/19	8,390	120	1.45%	8,227
09/13	8,270	50	0.61%	4,791
09/12	8,220	130	1.61%	21,171
09/11	8,090	20	0.25%	13,591
09/10	8,070	230	-2.77%	23,734
09/09	8,300	20	0.24%	10,171
09/06	8,280	60	-0.72%	11,500
09/05	8,340	40	0.48%	12,912
09/04	8,300	10	-0.12%	19,054