일자	종가	등락	등락률(%)	거래량
09/20	1,270	7	0.55%	147,117
09/19	1,263	23	-1.79%	153,675
09/13	1,286	15	-1.15%	167,448
09/12	1,301	45	3.58%	282,460
09/11	1,256	4	0.32%	138,134
09/10	1,252	48	-3.69%	227,696
09/09	1,300	55	4.42%	933,949
09/06	1,245	40	-3.11%	177,310
09/05	1,285	42	3.38%	268,165
09/04	1,243	40	-3.12%	285,421