일자	종가	등락	등락률(%)	거래량
09/20	2,930	30	1.03%	19,384
09/19	2,900	10	-0.34%	11,472
09/13	2,910	50	1.75%	15,053
09/12	2,860	55	1.96%	34,895
09/11	2,805	20	-0.71%	24,714
09/10	2,825	45	-1.57%	28,800
09/09	2,870	35	1.23%	41,543
09/06	2,835	90	-3.08%	49,111
09/05	2,925	0	0.00%	16,519
09/04	2,925	90	-2.99%	66,465