일자	종가	등락	등락률(%)	거래량
09/20	3,605	95	2.71%	84,283
09/19	3,510	40	1.15%	7,404
09/13	3,470	30	-0.86%	4,538
09/12	3,500	85	2.49%	6,736
09/11	3,415	15	0.44%	2,318
09/10	3,400	5	0.15%	6,717
09/09	3,395	10	0.30%	7,162
09/06	3,385	10	-0.29%	7,552
09/05	3,395	45	-1.31%	19,174
09/04	3,440	50	-1.43%	11,139