일자	종가	등락	등락률(%)	거래량
09/20	7,400	30	0.41%	662,654
09/19	7,370	20	0.27%	592,220
09/13	7,350	60	-0.81%	672,851
09/12	7,410	440	6.31%	1,100,872
09/11	6,970	80	-1.13%	596,937
09/10	7,050	110	-1.54%	827,971
09/09	7,160	230	3.32%	1,161,187
09/06	6,930	190	-2.67%	1,433,441
09/05	7,120	200	-2.73%	1,432,811
09/04	7,320	390	-5.06%	1,346,751