일자	종가	등락	등락률(%)	거래량
11/08	46,800	50	-0.11%	4,013
11/07	46,850	50	0.11%	2,722
11/06	46,800	250	-0.53%	5,117
11/05	47,050	50	-0.11%	1,920
11/04	47,100	400	0.86%	2,286
11/01	46,700	450	-0.95%	10,271
10/31	47,150	100	-0.21%	1,907
10/30	47,250	200	0.43%	3,234
10/29	47,050	50	-0.11%	3,189
10/28	47,100	200	0.43%	2,086