일자	종가	등락	등락률(%)	거래량
09/20	4,900	170	-3.35%	369,750
09/19	5,070	455	9.86%	963,670
09/13	4,615	195	4.41%	591,275
09/12	4,420	205	4.86%	84,701
09/11	4,215	0	0.00%	53,892
09/10	4,215	5	0.12%	25,316
09/09	4,210	120	2.93%	64,241
09/06	4,090	210	-4.88%	53,015
09/05	4,300	25	0.58%	81,569
09/04	4,275	100	-2.29%	73,292