일자	종가	등락	등락률(%)	거래량
09/20	2,195	5	0.23%	98,835
09/19	2,190	0	0.00%	121,288
09/13	2,190	25	-1.13%	235,348
09/12	2,215	55	2.55%	141,195
09/11	2,160	15	-0.69%	189,276
09/10	2,175	20	-0.91%	228,429
09/09	2,195	20	0.92%	238,281
09/06	2,175	45	2.11%	2,314,698
09/05	2,130	60	-2.74%	3,440,035
09/04	2,190	45	-2.01%	265,717