일자	종가	등락	등락률(%)	거래량
11/08	3,185	45	-1.39%	86,748
11/07	3,230	0	0.00%	55,754
11/06	3,230	95	-2.86%	104,478
11/05	3,325	0	0.00%	50,172
11/04	3,325	65	1.99%	53,282
11/01	3,260	105	-3.12%	75,085
10/31	3,365	30	0.90%	90,022
10/30	3,335	45	-1.33%	92,508
10/29	3,380	5	-0.15%	173,566
10/28	3,385	20	-0.59%	197,714