일자	종가	등락	등락률(%)	거래량
09/20	4,180	10	0.24%	67,678
09/19	4,170	0	0.00%	45,608
09/13	4,170	70	1.71%	52,196
09/12	4,100	85	2.12%	33,146
09/11	4,015	50	1.26%	32,259
09/10	3,965	35	-0.88%	57,705
09/09	4,000	0	0.00%	100,196
09/06	4,000	125	-3.03%	167,489
09/05	4,125	80	-1.90%	117,474
09/04	4,205	215	-4.86%	226,725