일자	종가	등락	등락률(%)	거래량
09/20	2,925	25	0.86%	571,038
09/19	2,900	100	-3.33%	911,247
09/13	3,000	15	-0.50%	278,114
09/12	3,015	20	0.67%	843,965
09/11	2,995	50	-1.64%	524,548
09/10	3,045	130	-4.09%	403,521
09/09	3,175	35	-1.09%	698,724
09/06	3,210	190	-5.59%	674,657
09/05	3,400	95	2.87%	3,803,638
09/04	3,305	145	4.59%	2,814,496