일자	종가	등락	등락률(%)	거래량
09/20	3,195	505	18.77%	18,540,360
09/19	2,690	30	-1.10%	1,643,405
09/13	2,720	70	-2.51%	737,450
09/12	2,790	115	4.30%	1,363,813
09/11	2,675	15	-0.56%	1,071,731
09/10	2,690	60	-2.18%	1,042,360
09/09	2,750	80	3.00%	979,161
09/06	2,670	55	-2.02%	722,944
09/05	2,725	100	-3.54%	1,463,807
09/04	2,825	155	-5.20%	1,297,290