일자	종가	등락	등락률(%)	거래량
09/20	6,640	50	0.76%	186
09/19	6,590	40	0.61%	3,404
09/13	6,550	180	2.83%	813
09/12	6,370	90	-1.39%	277
09/11	6,460	120	1.89%	30
09/10	6,340	50	-0.78%	3,107
09/09	6,390	60	-0.93%	638
09/06	6,450	120	1.90%	2,103
09/05	6,330	70	-1.09%	332
09/04	6,400	10	-0.16%	527