일자	종가	등락	등락률(%)	거래량
09/20	1,940	56	2.97%	127,177
09/19	1,884	3	0.16%	104,139
09/13	1,881	1	0.05%	73,282
09/12	1,880	40	2.17%	98,146
09/11	1,840	13	-0.70%	73,423
09/10	1,853	23	1.26%	114,131
09/09	1,830	0	0.00%	81,161
09/06	1,830	41	-2.19%	97,995
09/05	1,871	11	0.59%	192,372
09/04	1,860	90	-4.62%	254,264