일자	종가	등락	등락률(%)	거래량
09/20	8,060	130	1.64%	80,083
09/19	7,930	80	1.02%	52,637
09/13	7,850	90	1.16%	56,344
09/12	7,760	0	0.00%	45,613
09/11	7,760	70	-0.89%	123,603
09/10	7,830	260	3.43%	224,200
09/09	7,570	50	0.66%	39,661
09/06	7,520	180	-2.34%	88,075
09/05	7,700	230	3.08%	146,215
09/04	7,470	250	-3.24%	100,975